S&P 500 Value Net Total Return EUR (^SPXVNTREUR)
6458.00
-10.86
(-0.17%)
EUR |
Sep 18, 20:00
S&P 500 Value Net Total Return EUR Level: 6458.00 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 6458.00 | 6458.00 | 6458.00 | 6458.00 |
| Sep 17, 2026 | 6468.87 | 6468.87 | 6468.87 | 6468.87 |
| Sep 16, 2026 | 6395.11 | 6395.11 | 6395.11 | 6395.11 |
| Sep 15, 2026 | 6446.82 | 6446.82 | 6446.82 | 6446.82 |
| Sep 14, 2026 | 6472.51 | 6472.51 | 6472.51 | 6472.51 |
| Sep 11, 2026 | 6440.97 | 6440.97 | 6440.97 | 6440.97 |
| Sep 10, 2026 | 6375.56 | 6375.56 | 6375.56 | 6375.56 |
| Sep 09, 2026 | 6384.77 | 6384.77 | 6384.77 | 6384.77 |
| Sep 08, 2026 | 6431.93 | 6431.93 | 6431.93 | 6431.93 |
| Sep 04, 2026 | 6481.16 | 6481.16 | 6481.16 | 6481.16 |
| Sep 03, 2026 | 6523.66 | 6523.66 | 6523.66 | 6523.66 |
| Sep 02, 2026 | 6489.42 | 6489.42 | 6489.42 | 6489.42 |
| Sep 01, 2026 | 6461.53 | 6461.53 | 6461.53 | 6461.53 |
| Aug 31, 2026 | 6471.23 | 6471.23 | 6471.23 | 6471.23 |
| Aug 28, 2026 | 6492.46 | 6492.46 | 6492.46 | 6492.46 |
| Aug 27, 2026 | 6471.23 | 6471.23 | 6471.23 | 6471.23 |
| Aug 26, 2026 | 6492.46 | 6492.46 | 6492.46 | 6492.46 |
| Aug 25, 2026 | 6469.76 | 6469.76 | 6469.76 | 6469.76 |
| Aug 24, 2026 | 6478.43 | 6478.43 | 6478.43 | 6478.43 |
| Aug 21, 2026 | 6459.42 | 6459.42 | 6459.42 | 6459.42 |
| Aug 20, 2026 | 6421.66 | 6421.66 | 6421.66 | 6421.66 |
| Aug 19, 2026 | 6498.87 | 6498.87 | 6498.87 | 6498.87 |
| Aug 18, 2026 | 6495.59 | 6495.59 | 6495.59 | 6495.59 |
| Aug 17, 2026 | 6491.63 | 6491.63 | 6491.63 | 6491.63 |
| Aug 14, 2026 | 6537.73 | 6537.73 | 6537.73 | 6537.73 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median