S&P 500 Value Net Total Return EUR Level History

S&P 500 Value Net Total Return EUR (^SPXVNTREUR)

6640.07 +31.25 (+0.47%) EUR | Oct 09, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	6640.07	6640.07	6640.07	6640.07
Oct 08, 2026	6608.82	6608.82	6608.82	6608.82
Oct 07, 2026	6578.01	6578.01	6578.01	6578.01
Oct 06, 2026	6564.21	6564.21	6564.21	6564.21
Oct 05, 2026	6559.75	6559.75	6559.75	6559.75
Oct 02, 2026	6493.57	6493.57	6493.57	6493.57
Oct 01, 2026	6474.35	6474.35	6474.35	6474.35
Sep 30, 2026	6409.45	6409.45	6409.45	6409.45
Sep 29, 2026	6450.12	6450.12	6450.12	6450.12
Sep 28, 2026	6468.61	6468.61	6468.61	6468.61
Sep 25, 2026	6495.17	6495.17	6495.17	6495.17
Sep 24, 2026	6486.38	6486.38	6486.38	6486.38
Sep 23, 2026	6490.05	6490.05	6490.05	6490.05
Sep 22, 2026	6497.89	6497.89	6497.89	6497.89
Sep 21, 2026	6491.09	6491.09	6491.09	6491.09
Sep 18, 2026	6458.00	6458.00	6458.00	6458.00
Sep 17, 2026	6468.87	6468.87	6468.87	6468.87
Sep 16, 2026	6395.11	6395.11	6395.11	6395.11
Sep 15, 2026	6446.82	6446.82	6446.82	6446.82
Sep 14, 2026	6472.51	6472.51	6472.51	6472.51
Sep 11, 2026	6440.97	6440.97	6440.97	6440.97
Sep 10, 2026	6375.56	6375.56	6375.56	6375.56
Sep 09, 2026	6384.77	6384.77	6384.77	6384.77
Sep 08, 2026	6431.93	6431.93	6431.93	6431.93
Sep 04, 2026	6481.16	6481.16	6481.16	6481.16

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median